시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	426,500	4,500	- 1.04%	46,895	19,837
11:59	426,000	5,000	- 1.16%	46,802	19,798
11:58	426,000	5,000	- 1.16%	46,629	19,724
11:57	425,750	5,250	- 1.22%	46,577	19,702
11:56	426,000	5,000	- 1.16%	46,515	19,675
11:55	425,500	5,500	- 1.28%	46,465	19,654
11:54	426,000	5,000	- 1.16%	46,410	19,631
11:53	426,500	4,500	- 1.04%	46,344	19,602
11:52	426,000	5,000	- 1.16%	46,319	19,592
11:51	426,000	5,000	- 1.16%	46,275	19,573