시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	425,500	5,500	- 1.28%	47,703	20,182
12:09	425,500	5,500	- 1.28%	47,697	20,179
12:08	426,000	5,000	- 1.16%	47,310	20,014
12:07	426,000	5,000	- 1.16%	47,215	19,974
12:06	426,500	4,500	- 1.04%	47,157	19,949
12:05	426,500	4,500	- 1.04%	47,076	19,914
12:04	426,500	4,500	- 1.04%	47,063	19,909
12:03	426,500	4,500	- 1.04%	47,034	19,897
12:02	426,000	5,000	- 1.16%	46,968	19,868
12:01	426,000	5,000	- 1.16%	46,944	19,858