시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	421,500	9,500	- 2.20%	80,885	34,147
15:09	420,500	10,500	- 2.44%	80,652	34,049
15:08	421,000	10,000	- 2.32%	80,519	33,993
15:07	421,000	10,000	- 2.32%	80,392	33,940
15:06	421,000	10,000	- 2.32%	80,265	33,886
15:05	421,000	10,000	- 2.32%	80,127	33,828
15:04	420,500	10,500	- 2.44%	80,023	33,785
15:03	421,500	9,500	- 2.20%	79,757	33,673
15:02	421,000	10,000	- 2.32%	79,612	33,612
15:01	421,000	10,000	- 2.32%	79,474	33,553