시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	425,750	5,250	- 1.22%	48,487	20,515
12:19	425,500	5,500	- 1.28%	48,352	20,458
12:18	425,000	6,000	- 1.39%	48,343	20,454
12:17	425,000	6,000	- 1.39%	48,306	20,438
12:16	425,500	5,500	- 1.28%	48,293	20,432
12:15	425,500	5,500	- 1.28%	48,012	20,313
12:14	425,500	5,500	- 1.28%	47,945	20,284
12:13	425,000	6,000	- 1.39%	47,870	20,253
12:12	425,000	6,000	- 1.39%	47,787	20,217
12:11	425,500	5,500	- 1.28%	47,776	20,213