시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	426,000	5,000	- 1.16%	49,264	20,846
12:29	426,000	5,000	- 1.16%	49,215	20,825
12:28	425,500	5,500	- 1.28%	49,188	20,813
12:27	425,500	5,500	- 1.28%	49,145	20,795
12:26	425,500	5,500	- 1.28%	49,080	20,768
12:25	426,000	5,000	- 1.16%	48,984	20,727
12:24	426,000	5,000	- 1.16%	48,904	20,693
12:23	425,500	5,500	- 1.28%	48,856	20,672
12:22	425,500	5,500	- 1.28%	48,759	20,631
12:21	426,000	5,000	- 1.16%	48,518	20,528