시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	424,000	7,000	- 1.62%	50,908	21,543
12:39	424,000	7,000	- 1.62%	50,830	21,510
12:38	424,000	7,000	- 1.62%	50,687	21,450
12:37	424,000	7,000	- 1.62%	50,438	21,344
12:36	424,000	7,000	- 1.62%	50,015	21,165
12:35	424,500	6,500	- 1.51%	49,934	21,131
12:34	424,500	6,500	- 1.51%	49,760	21,057
12:33	424,500	6,500	- 1.51%	49,635	21,004
12:32	426,500	4,500	- 1.04%	49,388	20,899
12:31	426,000	5,000	- 1.16%	49,292	20,858