시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	423,000	8,000	- 1.86%	51,787	21,916
12:49	423,500	7,500	- 1.74%	51,656	21,860
12:48	423,000	8,000	- 1.86%	51,588	21,832
12:47	422,500	8,500	- 1.97%	51,507	21,797
12:46	423,500	7,500	- 1.74%	51,344	21,728
12:45	423,500	7,500	- 1.74%	51,291	21,706
12:44	423,500	7,500	- 1.74%	51,246	21,687
12:43	424,000	7,000	- 1.62%	50,989	21,578
12:42	424,000	7,000	- 1.62%	50,954	21,563
12:41	424,500	6,500	- 1.51%	50,921	21,549