시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	423,000	8,000	- 1.86%	52,801	22,344
12:59	423,000	8,000	- 1.86%	52,737	22,317
12:58	422,500	8,500	- 1.97%	52,651	22,281
12:57	422,500	8,500	- 1.97%	52,619	22,267
12:56	422,500	8,500	- 1.97%	52,550	22,238
12:55	422,000	9,000	- 2.09%	52,489	22,212
12:54	422,500	8,500	- 1.97%	52,185	22,084
12:53	422,500	8,500	- 1.97%	52,082	22,040
12:52	423,000	8,000	- 1.86%	51,940	21,980
12:51	423,000	8,000	- 1.86%	51,870	21,951