시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	420,500	10,500	- 2.44%	54,600	23,103
13:09	421,000	10,000	- 2.32%	54,418	23,026
13:08	421,500	9,500	- 2.20%	54,111	22,897
13:07	422,000	9,000	- 2.09%	54,033	22,864
13:06	422,500	8,500	- 1.97%	53,890	22,804
13:05	422,000	9,000	- 2.09%	53,820	22,774
13:04	421,500	9,500	- 2.20%	53,575	22,671
13:03	421,500	9,500	- 2.20%	53,530	22,652
13:02	422,000	9,000	- 2.09%	53,087	22,465
13:01	423,000	8,000	- 1.86%	52,888	22,381