시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	420,000	11,000	- 2.55%	56,485	23,895
13:19	419,500	11,500	- 2.67%	56,394	23,857
13:18	419,500	11,500	- 2.67%	56,370	23,846
13:17	420,000	11,000	- 2.55%	56,305	23,819
13:16	420,000	11,000	- 2.55%	55,929	23,661
13:15	420,000	11,000	- 2.55%	55,829	23,619
13:14	419,500	11,500	- 2.67%	55,725	23,576
13:13	420,000	11,000	- 2.55%	55,678	23,556
13:12	420,500	10,500	- 2.44%	55,382	23,432
13:11	420,500	10,500	- 2.44%	54,695	23,143