시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	420,000	11,000	- 2.55%	57,394	24,277
13:29	420,500	10,500	- 2.44%	57,266	24,223
13:28	420,000	11,000	- 2.55%	57,201	24,196
13:27	420,000	11,000	- 2.55%	57,097	24,152
13:26	420,000	11,000	- 2.55%	56,995	24,109
13:25	420,500	10,500	- 2.44%	56,919	24,077
13:24	420,500	10,500	- 2.44%	56,853	24,049
13:23	421,000	10,000	- 2.32%	56,771	24,015
13:22	420,500	10,500	- 2.44%	56,626	23,954
13:21	420,500	10,500	- 2.44%	56,564	23,928