시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	420,500	10,500	- 2.44%	58,172	24,604
13:39	420,000	11,000	- 2.55%	58,105	24,576
13:38	420,500	10,500	- 2.44%	58,027	24,543
13:37	420,500	10,500	- 2.44%	57,912	24,495
13:36	420,000	11,000	- 2.55%	57,820	24,456
13:35	420,500	10,500	- 2.44%	57,770	24,435
13:34	420,500	10,500	- 2.44%	57,645	24,382
13:33	420,000	11,000	- 2.55%	57,608	24,367
13:32	420,500	10,500	- 2.44%	57,512	24,326
13:31	420,500	10,500	- 2.44%	57,460	24,305