시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	418,500	12,500	- 2.90%	63,812	26,969
13:49	418,500	12,500	- 2.90%	63,638	26,896
13:48	421,000	10,000	- 2.32%	60,221	25,467
13:47	421,000	10,000	- 2.32%	59,975	25,364
13:46	421,500	9,500	- 2.20%	59,902	25,333
13:45	421,500	9,500	- 2.20%	59,797	25,289
13:44	421,500	9,500	- 2.20%	59,640	25,222
13:43	422,500	8,500	- 1.97%	59,470	25,151
13:42	420,500	10,500	- 2.44%	58,444	24,718
13:41	420,000	11,000	- 2.55%	58,384	24,693