시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	421,000	10,000	- 2.32%	89,663	37,843
15:19	421,000	10,000	- 2.32%	83,128	35,092
15:18	420,500	10,500	- 2.44%	82,945	35,015
15:17	421,500	9,500	- 2.20%	82,690	34,907
15:16	420,500	10,500	- 2.44%	82,572	34,857
15:15	420,000	11,000	- 2.55%	82,359	34,768
15:14	421,500	9,500	- 2.20%	82,093	34,656
15:13	421,000	10,000	- 2.32%	81,947	34,594
15:12	421,500	9,500	- 2.20%	81,210	34,284
15:11	421,000	10,000	- 2.32%	81,099	34,237