시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	817	26	- 3.08%	2,249,509	1,870
14:18	818	25	- 2.97%	2,247,770	1,869
14:17	819	24	- 2.85%	2,247,291	1,868
14:16	815	28	- 3.32%	2,219,542	1,845
14:15	815	28	- 3.32%	2,212,564	1,840
14:14	815	28	- 3.32%	2,211,764	1,839
14:13	814	29	- 3.44%	2,211,761	1,839
14:12	814	29	- 3.44%	2,210,222	1,838
14:11	814	29	- 3.44%	2,210,202	1,838
14:10	814	29	- 3.44%	2,209,901	1,838