시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	814	29	- 3.44%	2,311,162	1,920
14:49	813	30	- 3.56%	2,311,111	1,920
14:48	810	33	- 3.92%	2,305,735	1,916
14:47	812	31	- 3.68%	2,294,608	1,907
14:46	812	31	- 3.68%	2,288,898	1,902
14:45	813	30	- 3.56%	2,286,043	1,900
14:44	814	29	- 3.44%	2,275,962	1,892
14:43	816	27	- 3.20%	2,274,326	1,890
14:42	816	27	- 3.20%	2,274,133	1,890
14:41	816	27	- 3.20%	2,274,131	1,890