| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 846 | 3 | + 0.36% | 595,176 | 499 |
| 09:07 | 848 | 5 | + 0.59% | 463,876 | 387 |
| 09:06 | 834 | 9 | - 1.07% | 430,913 | 359 |
| 09:05 | 833 | 10 | - 1.19% | 407,018 | 339 |
| 09:04 | 832 | 11 | - 1.31% | 384,148 | 320 |
| 09:03 | 827 | 16 | - 1.90% | 359,084 | 299 |
| 09:02 | 823 | 20 | - 2.37% | 320,791 | 268 |
| 09:01 | 829 | 14 | - 1.66% | 206,294 | 173 |
| 09:00 | 827 | 16 | - 1.90% | 139,566 | 118 |