시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	826	17	- 2.02%	902,452	752
09:17	822	21	- 2.49%	894,859	746
09:16	823	20	- 2.37%	841,743	702
09:15	823	20	- 2.37%	835,079	697
09:14	822	21	- 2.49%	821,003	685
09:13	822	21	- 2.49%	789,013	659
09:12	826	17	- 2.02%	702,659	588
09:11	826	17	- 2.02%	678,706	568
09:10	829	14	- 1.66%	653,887	548
09:09	834	9	- 1.07%	638,946	535