| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 835 | 8 | - 0.95% | 1,138,494 | 950 |
| 09:27 | 838 | 5 | - 0.59% | 1,125,707 | 939 |
| 09:26 | 842 | 1 | - 0.12% | 1,106,825 | 923 |
| 09:25 | 840 | 3 | - 0.36% | 1,088,863 | 908 |
| 09:24 | 845 | 2 | + 0.24% | 1,067,375 | 890 |
| 09:23 | 843 | 0 | 0.00% | 1,044,397 | 871 |
| 09:22 | 844 | 1 | + 0.12% | 1,028,134 | 857 |
| 09:21 | 839 | 4 | - 0.47% | 979,566 | 816 |
| 09:20 | 829 | 14 | - 1.66% | 929,434 | 775 |
| 09:19 | 823 | 20 | - 2.37% | 905,916 | 755 |