| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 843 | 0 | 0.00% | 1,228,893 | 1,026 |
| 09:37 | 840 | 3 | - 0.36% | 1,210,005 | 1,010 |
| 09:36 | 844 | 1 | + 0.12% | 1,203,206 | 1,004 |
| 09:35 | 839 | 4 | - 0.47% | 1,193,741 | 996 |
| 09:34 | 840 | 3 | - 0.36% | 1,185,689 | 989 |
| 09:33 | 844 | 1 | + 0.12% | 1,184,648 | 989 |
| 09:32 | 836 | 7 | - 0.83% | 1,171,711 | 978 |
| 09:31 | 836 | 7 | - 0.83% | 1,169,322 | 976 |
| 09:30 | 834 | 9 | - 1.07% | 1,155,713 | 964 |
| 09:29 | 834 | 9 | - 1.07% | 1,153,450 | 962 |