시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	838	5	- 0.59%	1,329,635	1,111
09:47	843	0	0.00%	1,316,429	1,100
09:46	841	2	- 0.24%	1,316,171	1,100
09:45	841	2	- 0.24%	1,306,302	1,091
09:44	843	0	0.00%	1,285,108	1,073
09:43	843	0	0.00%	1,284,586	1,073
09:42	847	4	+ 0.47%	1,277,251	1,067
09:41	848	5	+ 0.59%	1,273,465	1,064
09:40	848	5	+ 0.59%	1,257,831	1,050
09:39	845	2	+ 0.24%	1,239,639	1,035