시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	846	3	+ 0.36%	1,407,776	1,177
09:57	846	3	+ 0.36%	1,400,775	1,171
09:56	846	3	+ 0.36%	1,395,455	1,166
09:55	841	2	- 0.24%	1,386,743	1,159
09:54	845	2	+ 0.24%	1,378,553	1,152
09:53	845	2	+ 0.24%	1,375,197	1,149
09:52	848	5	+ 0.59%	1,366,130	1,142
09:51	839	4	- 0.47%	1,340,715	1,120
09:50	836	7	- 0.83%	1,337,671	1,118
09:49	837	6	- 0.71%	1,334,617	1,115