시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	830	13	- 1.54%	1,493,423	1,248
10:07	831	12	- 1.42%	1,476,238	1,234
10:06	831	12	- 1.42%	1,462,715	1,223
10:05	834	9	- 1.07%	1,452,566	1,214
10:04	837	6	- 0.71%	1,438,952	1,203
10:03	839	4	- 0.47%	1,436,878	1,201
10:02	839	4	- 0.47%	1,436,714	1,201
10:01	840	3	- 0.36%	1,436,111	1,201
10:00	838	5	- 0.59%	1,434,881	1,200
09:59	841	2	- 0.24%	1,412,256	1,181