시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	833	10	- 1.19%	1,561,894	1,305
10:17	833	10	- 1.19%	1,561,049	1,304
10:16	832	11	- 1.31%	1,559,959	1,304
10:15	827	16	- 1.90%	1,547,300	1,293
10:14	828	15	- 1.78%	1,540,489	1,287
10:13	829	14	- 1.66%	1,533,423	1,281
10:12	830	13	- 1.54%	1,529,538	1,278
10:11	831	12	- 1.42%	1,513,834	1,265
10:10	833	10	- 1.19%	1,512,975	1,265
10:09	832	11	- 1.31%	1,511,866	1,264