시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	802	41	- 4.86%	2,411,565	2,001
14:59	805	38	- 4.51%	2,406,500	1,997
14:58	807	36	- 4.27%	2,375,650	1,972
14:57	808	35	- 4.15%	2,367,911	1,966
14:56	810	33	- 3.92%	2,355,762	1,956
14:55	810	33	- 3.92%	2,321,976	1,929
14:54	811	32	- 3.80%	2,317,106	1,925
14:53	812	31	- 3.68%	2,315,756	1,924
14:52	811	32	- 3.80%	2,315,166	1,923
14:51	813	30	- 3.56%	2,313,397	1,922