시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	832	11	- 1.31%	1,594,517	1,332
10:27	831	12	- 1.42%	1,592,295	1,330
10:26	829	14	- 1.66%	1,586,857	1,326
10:25	830	13	- 1.54%	1,582,557	1,322
10:24	828	15	- 1.78%	1,581,775	1,322
10:23	830	13	- 1.54%	1,576,141	1,317
10:22	831	12	- 1.42%	1,574,353	1,315
10:21	830	13	- 1.54%	1,568,014	1,310
10:20	830	13	- 1.54%	1,565,625	1,308
10:19	833	10	- 1.19%	1,564,573	1,307