시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	829	14	- 1.66%	1,609,644	1,345
10:37	830	13	- 1.54%	1,608,820	1,344
10:36	829	14	- 1.66%	1,608,695	1,344
10:35	830	13	- 1.54%	1,607,462	1,343
10:34	828	15	- 1.78%	1,604,290	1,340
10:33	828	15	- 1.78%	1,601,291	1,338
10:32	830	13	- 1.54%	1,598,988	1,336
10:31	827	16	- 1.90%	1,598,984	1,336
10:30	827	16	- 1.90%	1,596,680	1,334
10:29	830	13	- 1.54%	1,595,990	1,333