시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	833	10	- 1.19%	1,639,339	1,369
10:47	833	10	- 1.19%	1,636,756	1,367
10:46	832	11	- 1.31%	1,636,398	1,367
10:45	832	11	- 1.31%	1,635,859	1,366
10:44	830	13	- 1.54%	1,634,282	1,365
10:43	829	14	- 1.66%	1,627,259	1,359
10:42	829	14	- 1.66%	1,625,849	1,358
10:41	829	14	- 1.66%	1,624,683	1,357
10:40	829	14	- 1.66%	1,615,852	1,350
10:39	830	13	- 1.54%	1,610,533	1,345