시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	823	20	- 2.37%	1,764,307	1,472
10:57	824	19	- 2.25%	1,760,329	1,469
10:56	827	16	- 1.90%	1,667,506	1,393
10:55	828	15	- 1.78%	1,657,626	1,385
10:54	828	15	- 1.78%	1,657,525	1,384
10:53	831	12	- 1.42%	1,655,631	1,383
10:52	831	12	- 1.42%	1,654,938	1,382
10:51	831	12	- 1.42%	1,653,924	1,381
10:50	832	11	- 1.31%	1,646,822	1,376
10:49	832	11	- 1.31%	1,644,918	1,374