시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	823	20	- 2.37%	1,816,929	1,516
11:07	823	20	- 2.37%	1,815,826	1,515
11:06	823	20	- 2.37%	1,814,695	1,514
11:05	822	21	- 2.49%	1,813,709	1,513
11:04	822	21	- 2.49%	1,797,247	1,499
11:03	823	20	- 2.37%	1,794,648	1,497
11:02	823	20	- 2.37%	1,789,274	1,493
11:01	823	20	- 2.37%	1,786,280	1,490
11:00	825	18	- 2.14%	1,783,931	1,488
10:59	824	19	- 2.25%	1,768,925	1,476