시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	822	21	- 2.49%	1,840,687	1,535
11:17	823	20	- 2.37%	1,839,041	1,534
11:16	821	22	- 2.61%	1,838,233	1,533
11:15	821	22	- 2.61%	1,838,230	1,533
11:14	822	21	- 2.49%	1,835,602	1,531
11:13	821	22	- 2.61%	1,834,492	1,530
11:12	821	22	- 2.61%	1,834,473	1,530
11:11	820	23	- 2.73%	1,833,850	1,529
11:10	821	22	- 2.61%	1,829,320	1,526
11:09	822	21	- 2.49%	1,828,841	1,525