시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	821	22	- 2.61%	1,860,002	1,551
11:27	820	23	- 2.73%	1,854,224	1,546
11:26	820	23	- 2.73%	1,853,224	1,545
11:25	821	22	- 2.61%	1,850,274	1,543
11:24	821	22	- 2.61%	1,850,158	1,543
11:23	820	23	- 2.73%	1,845,337	1,539
11:22	822	21	- 2.49%	1,843,955	1,538
11:21	821	22	- 2.61%	1,841,614	1,536
11:20	821	22	- 2.61%	1,841,077	1,535
11:19	822	21	- 2.49%	1,840,698	1,535