시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	826	17	- 2.02%	1,893,296	1,578
11:37	822	21	- 2.49%	1,889,641	1,575
11:36	826	17	- 2.02%	1,885,729	1,572
11:35	822	21	- 2.49%	1,884,817	1,571
11:34	825	18	- 2.14%	1,876,647	1,565
11:33	822	21	- 2.49%	1,874,541	1,563
11:32	821	22	- 2.61%	1,868,303	1,558
11:31	821	22	- 2.61%	1,863,010	1,553
11:30	822	21	- 2.49%	1,861,229	1,552
11:29	821	22	- 2.61%	1,860,611	1,551