시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	824	19	- 2.25%	1,926,370	1,605
11:48	824	19	- 2.25%	1,925,847	1,605
11:47	824	19	- 2.25%	1,923,600	1,603
11:45	824	19	- 2.25%	1,917,098	1,598
11:44	824	19	- 2.25%	1,916,275	1,597
11:43	824	19	- 2.25%	1,916,243	1,597
11:42	820	23	- 2.73%	1,915,014	1,596
11:41	820	23	- 2.73%	1,911,110	1,593
11:40	820	23	- 2.73%	1,910,292	1,592
11:39	821	22	- 2.61%	1,909,642	1,592