시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	825	18	- 2.14%	1,942,655	1,619
11:59	825	18	- 2.14%	1,941,134	1,618
11:58	825	18	- 2.14%	1,940,620	1,617
11:57	822	21	- 2.49%	1,937,620	1,615
11:56	822	21	- 2.49%	1,937,517	1,615
11:55	824	19	- 2.25%	1,937,516	1,615
11:54	822	21	- 2.49%	1,934,395	1,612
11:53	822	21	- 2.49%	1,932,393	1,610
11:52	823	20	- 2.37%	1,926,942	1,606
11:51	822	21	- 2.49%	1,926,632	1,606