시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	804	39	- 4.63%	2,465,121	2,044
15:09	804	39	- 4.63%	2,463,061	2,043
15:08	808	35	- 4.15%	2,453,666	2,035
15:07	808	35	- 4.15%	2,444,156	2,027
15:06	806	37	- 4.39%	2,443,714	2,027
15:05	804	39	- 4.63%	2,443,552	2,027
15:04	807	36	- 4.27%	2,440,287	2,024
15:03	807	36	- 4.27%	2,438,563	2,023
15:02	805	38	- 4.51%	2,432,099	2,018
15:01	802	41	- 4.86%	2,416,565	2,005