시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	823	20	- 2.37%	1,988,523	1,657
12:09	824	19	- 2.25%	1,988,509	1,656
12:08	821	22	- 2.61%	1,986,843	1,655
12:07	822	21	- 2.49%	1,986,842	1,655
12:06	821	22	- 2.61%	1,979,933	1,649
12:05	820	23	- 2.73%	1,979,383	1,649
12:04	821	22	- 2.61%	1,953,514	1,628
12:03	821	22	- 2.61%	1,950,987	1,626
12:02	821	22	- 2.61%	1,948,916	1,624
12:01	823	20	- 2.37%	1,943,839	1,620