시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	816	27	- 3.20%	2,039,981	1,699
12:20	816	27	- 3.20%	2,039,724	1,698
12:19	817	26	- 3.08%	2,039,324	1,698
12:18	818	25	- 2.97%	2,039,264	1,698
12:16	816	27	- 3.20%	2,027,314	1,688
12:15	818	25	- 2.97%	2,013,768	1,677
12:14	821	22	- 2.61%	2,009,543	1,674
12:13	819	24	- 2.85%	2,006,917	1,672
12:12	819	24	- 2.85%	1,995,025	1,662
12:11	822	21	- 2.49%	1,988,529	1,657