시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	818	25	- 2.97%	2,084,797	1,735
12:30	817	26	- 3.08%	2,065,275	1,719
12:29	816	27	- 3.20%	2,065,221	1,719
12:28	818	25	- 2.97%	2,059,502	1,715
12:27	818	25	- 2.97%	2,057,893	1,713
12:26	818	25	- 2.97%	2,051,844	1,708
12:25	819	24	- 2.85%	2,049,742	1,707
12:24	818	25	- 2.97%	2,049,581	1,706
12:23	820	23	- 2.73%	2,048,352	1,705
12:22	818	25	- 2.97%	2,042,675	1,701