시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	825	18	- 2.14%	2,095,836	1,744
12:40	824	19	- 2.25%	2,092,399	1,741
12:39	824	19	- 2.25%	2,091,788	1,741
12:38	824	19	- 2.25%	2,090,418	1,740
12:37	822	21	- 2.49%	2,089,189	1,739
12:36	821	22	- 2.61%	2,088,989	1,739
12:35	821	22	- 2.61%	2,087,756	1,738
12:34	821	22	- 2.61%	2,087,483	1,737
12:33	821	22	- 2.61%	2,087,175	1,737
12:32	821	22	- 2.61%	2,087,075	1,737