시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	820	23	- 2.73%	2,115,769	1,761
12:52	822	21	- 2.49%	2,112,346	1,758
12:50	823	20	- 2.37%	2,110,682	1,757
12:49	825	18	- 2.14%	2,110,082	1,756
12:48	825	18	- 2.14%	2,108,985	1,755
12:46	826	17	- 2.02%	2,107,732	1,754
12:45	823	20	- 2.37%	2,107,641	1,754
12:44	816	27	- 3.20%	2,107,395	1,754
12:43	825	18	- 2.14%	2,102,421	1,750
12:42	827	16	- 1.90%	2,102,373	1,750