시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	820	23	- 2.73%	2,125,479	1,769
13:03	820	23	- 2.73%	2,125,366	1,769
13:02	820	23	- 2.73%	2,122,149	1,766
13:01	820	23	- 2.73%	2,121,597	1,765
13:00	822	21	- 2.49%	2,121,536	1,765
12:59	822	21	- 2.49%	2,121,456	1,765
12:58	821	22	- 2.61%	2,118,955	1,763
12:57	820	23	- 2.73%	2,118,886	1,763
12:56	821	22	- 2.61%	2,118,865	1,763
12:55	821	22	- 2.61%	2,115,861	1,761