시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	824	19	- 2.25%	2,135,295	1,777
13:17	820	23	- 2.73%	2,135,206	1,777
13:16	821	22	- 2.61%	2,133,782	1,776
13:13	825	18	- 2.14%	2,133,291	1,775
13:11	825	18	- 2.14%	2,131,156	1,773
13:10	825	18	- 2.14%	2,130,771	1,773
13:09	825	18	- 2.14%	2,130,271	1,773
13:08	822	21	- 2.49%	2,127,351	1,770
13:06	820	23	- 2.73%	2,127,122	1,770
13:05	820	23	- 2.73%	2,127,106	1,770