시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	818	25	- 2.97%	2,147,422	1,787
13:27	819	24	- 2.85%	2,146,396	1,786
13:26	820	23	- 2.73%	2,146,179	1,786
13:25	821	22	- 2.61%	2,146,138	1,786
13:24	821	22	- 2.61%	2,145,983	1,786
13:23	821	22	- 2.61%	2,145,864	1,785
13:22	821	22	- 2.61%	2,139,247	1,780
13:21	817	26	- 3.08%	2,139,034	1,780
13:20	821	22	- 2.61%	2,135,999	1,777
13:19	824	19	- 2.25%	2,135,296	1,777