시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	818	25	- 2.97%	2,155,300	1,793
13:37	817	26	- 3.08%	2,155,032	1,793
13:36	817	26	- 3.08%	2,154,961	1,793
13:35	818	25	- 2.97%	2,152,764	1,791
13:34	818	25	- 2.97%	2,152,553	1,791
13:33	818	25	- 2.97%	2,152,532	1,791
13:32	817	26	- 3.08%	2,151,576	1,790
13:31	818	25	- 2.97%	2,150,472	1,789
13:30	818	25	- 2.97%	2,148,915	1,788
13:29	816	27	- 3.20%	2,148,726	1,788