시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	815	28	- 3.32%	2,172,691	1,807
13:47	815	28	- 3.32%	2,168,387	1,804
13:46	818	25	- 2.97%	2,168,235	1,804
13:45	815	28	- 3.32%	2,168,234	1,804
13:44	818	25	- 2.97%	2,161,692	1,798
13:43	818	25	- 2.97%	2,161,288	1,798
13:42	818	25	- 2.97%	2,161,087	1,798
13:41	818	25	- 2.97%	2,160,937	1,798
13:40	818	25	- 2.97%	2,155,409	1,793
13:39	818	25	- 2.97%	2,155,373	1,793