시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	793	50	- 5.93%	2,634,035	2,179
15:19	800	43	- 5.10%	2,560,630	2,121
15:18	801	42	- 4.98%	2,531,845	2,098
15:17	801	42	- 4.98%	2,525,097	2,092
15:16	804	39	- 4.63%	2,518,473	2,087
15:15	805	38	- 4.51%	2,499,259	2,072
15:14	804	39	- 4.63%	2,490,304	2,065
15:13	802	41	- 4.86%	2,488,982	2,063
15:12	802	41	- 4.86%	2,478,221	2,055
15:11	802	41	- 4.86%	2,473,488	2,051