시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	819	24	- 2.85%	2,252,132	1,872
14:25	818	25	- 2.97%	2,252,116	1,872
14:24	819	24	- 2.85%	2,251,897	1,872
14:23	819	24	- 2.85%	2,249,950	1,870
14:22	819	24	- 2.85%	2,249,948	1,870
14:21	819	24	- 2.85%	2,249,722	1,870
14:20	819	24	- 2.85%	2,249,622	1,870
14:19	817	26	- 3.08%	2,249,509	1,870
14:18	818	25	- 2.97%	2,247,770	1,869
14:17	819	24	- 2.85%	2,247,291	1,868