시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,420	130	+ 1.26%	131,576	1,372
13:59	10,430	140	+ 1.36%	131,542	1,371
13:58	10,430	140	+ 1.36%	131,370	1,369
13:57	10,440	150	+ 1.46%	131,309	1,369
13:56	10,440	150	+ 1.46%	131,060	1,366
13:55	10,450	160	+ 1.56%	130,936	1,365
13:54	10,440	150	+ 1.46%	130,748	1,363
13:53	10,440	150	+ 1.46%	130,660	1,362
13:52	10,450	160	+ 1.56%	130,565	1,361
13:51	10,440	150	+ 1.46%	130,267	1,358