시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,400	110	+ 1.07%	135,511	1,413
14:09	10,400	110	+ 1.07%	135,354	1,411
14:08	10,390	100	+ 0.97%	135,197	1,409
14:07	10,410	120	+ 1.17%	135,073	1,408
14:06	10,400	110	+ 1.07%	134,838	1,406
14:05	10,410	120	+ 1.17%	134,632	1,403
14:04	10,390	100	+ 0.97%	134,426	1,401
14:03	10,430	140	+ 1.36%	131,817	1,374
14:02	10,440	150	+ 1.46%	131,744	1,373
14:01	10,440	150	+ 1.46%	131,641	1,372